EPAChistorical intraday data
ListedEnerpac Tool Group Corp.NYSE
Enerpac Tool Group Corp. (EPAC) is a common stock listed on NYSE. EPAC has 1,782 trading days on file, from October 7, 2019 to November 9, 2026, with 9,354,919 trades. There are 376,857 1-minute bars on file.
On file
- First day
- 2019-10-07
- Last day
- 2026-11-09
- Trading days
- 1,782
- Trades
- 9,354,919
- 1-minute bars
- 376,857
- Bars, about
- 5.7 MB
- Trades, about
- 129 MB
- Quotes, about
- 159 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EPAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.91 | 40 | 39.485 | 39.485 | 5,635.025056 | 9 |
| 09:31 | 39.835 | 39.835 | 39.835 | 39.835 | 161 | 3 |
| 09:39 | 38.98 | 38.98 | 38.98 | 38.98 | 380 | 6 |
| 09:48 | 39.93 | 39.93 | 39.93 | 39.93 | 203 | 4 |
| 09:56 | 40.32 | 40.32 | 40.32 | 40.32 | 165 | 4 |
EPAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 60 | 218,777 |
| 2020 | 253 | 1,003,220 |
| 2021 | 252 | 693,154 |
| 2022 | 251 | 1,215,645 |
| 2023 | 250 | 1,223,019 |
| 2024 | 252 | 1,366,189 |
| 2025 | 250 | 1,817,589 |
| 2026 | 214 | 1,817,326 |