UMDDhistorical intraday data
ListedProShares UltraPro MidCap400NYSE Arca
ProShares UltraPro MidCap400 (UMDD) is an exchange-traded fund listed on NYSE Arca. UMDD has 4,205 trading days on file, from February 11, 2010 to November 9, 2026, with 620,176 trades. There are 135,738 1-minute bars on file.
On file
- First day
- 2010-02-11
- Last day
- 2026-11-09
- Trading days
- 4,205
- Trades
- 620,176
- 1-minute bars
- 135,738
- Bars, about
- 2.1 MB
- Trades, about
- 8.5 MB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UMDD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:39 | 30.78 | 30.78 | 30.78 | 30.78 | 215 | 4 |
| 09:46 | 30.85 | 30.85 | 30.83 | 30.83 | 700 | 7 |
| 11:12 | 31.73 | 31.73 | 31.73 | 31.73 | 200 | 1 |
| 12:18 | 31.85 | 31.85 | 31.85 | 31.85 | 400 | 2 |
| 15:01 | 32.35 | 32.35 | 32.35 | 32.35 | 216.41175 | 5 |
UMDD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 225 | 57,980 |
| 2011 | 252 | 59,331 |
| 2012 | 250 | 51,617 |
| 2013 | 252 | 29,835 |
| 2014 | 252 | 34,403 |
| 2015 | 252 | 24,161 |
| 2016 | 252 | 16,803 |
| 2017 | 250 | 11,062 |
| 2018 | 246 | 10,171 |
| 2019 | 252 | 7,329 |
| 2020 | 253 | 66,419 |
| 2021 | 252 | 67,854 |
| 2022 | 251 | 53,003 |
| 2023 | 250 | 28,894 |
| 2024 | 252 | 37,820 |
| 2025 | 250 | 39,323 |
| 2026 | 214 | 24,171 |