HNRGhistorical intraday data
ListedHallador Energy CompanyNasdaq
Hallador Energy Company (HNRG) is a common stock listed on Nasdaq. HNRG has 4,142 trading days on file, from May 21, 2010 to November 9, 2026, with 9,375,269 trades. There are 553,888 1-minute bars on file.
On file
- First day
- 2010-05-21
- Last day
- 2026-11-09
- Trading days
- 4,142
- Trades
- 9,375,269
- 1-minute bars
- 553,888
- Bars, about
- 8.4 MB
- Trades, about
- 129 MB
- Quotes, about
- 145 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HNRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.24 | 10.28 | 10.16 | 10.17 | 9,895.958068 | 14 |
| 09:31 | 10.1723 | 10.1723 | 10.1723 | 10.1723 | 200.537313 | 2 |
| 09:33 | 10.27 | 10.43 | 10.19 | 10.43 | 2,893 | 29 |
| 09:34 | 10.35 | 10.35 | 10.35 | 10.35 | 1,096 | 4 |
| 09:36 | 10.36 | 10.36 | 10.36 | 10.36 | 1,084 | 14 |
HNRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 156 | 9,057 |
| 2011 | 252 | 14,087 |
| 2012 | 250 | 23,313 |
| 2013 | 252 | 54,122 |
| 2014 | 252 | 78,498 |
| 2015 | 252 | 171,807 |
| 2016 | 252 | 212,952 |
| 2017 | 251 | 183,756 |
| 2018 | 251 | 130,722 |
| 2019 | 252 | 127,713 |
| 2020 | 253 | 220,904 |
| 2021 | 252 | 336,576 |
| 2022 | 251 | 580,418 |
| 2023 | 250 | 878,271 |
| 2024 | 252 | 1,445,060 |
| 2025 | 250 | 2,399,335 |
| 2026 | 214 | 2,508,678 |