UMBFhistorical intraday data
ListedUMB Financial CorpNasdaq
UMB Financial Corp (UMBF) is a common stock listed on Nasdaq. UMBF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 20,018,591 trades. There are 1,220,389 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 20,018,591
- 1-minute bars
- 1,220,389
- Bars, about
- 18 MB
- Trades, about
- 276 MB
- Quotes, about
- 642 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UMBF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 136.02 | 137.24 | 136.02 | 137.24 | 4,088.710202 | 13 |
| 09:31 | 136.21 | 137.24 | 136.21 | 137.24 | 1,854 | 5 |
| 09:33 | 134.84 | 134.84 | 134.84 | 134.84 | 189.131 | 13 |
| 09:34 | 135.03 | 135.04 | 134.83 | 135.04 | 981 | 34 |
| 09:35 | 135.325 | 135.325 | 135.325 | 135.325 | 478 | 15 |
UMBF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,199 |
| 2004 | 252 | 55,886 |
| 2005 | 252 | 74,698 |
| 2006 | 251 | 126,559 |
| 2007 | 251 | 258,296 |
| 2008 | 253 | 548,122 |
| 2009 | 252 | 400,607 |
| 2010 | 252 | 257,723 |
| 2011 | 252 | 274,266 |
| 2012 | 250 | 276,924 |
| 2013 | 252 | 275,103 |
| 2014 | 252 | 424,225 |
| 2015 | 252 | 481,342 |
| 2016 | 252 | 741,509 |
| 2017 | 251 | 630,373 |
| 2018 | 251 | 650,133 |
| 2019 | 252 | 757,734 |
| 2020 | 253 | 1,101,358 |
| 2021 | 252 | 1,026,304 |
| 2022 | 251 | 1,395,820 |
| 2023 | 250 | 1,876,956 |
| 2024 | 252 | 2,057,188 |
| 2025 | 250 | 3,237,234 |
| 2026 | 214 | 3,075,032 |