FFINhistorical intraday data
ListedFirst Financial Bankshares IncNasdaq
First Financial Bankshares Inc (FFIN) is a common stock listed on Nasdaq. FFIN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 20,025,539 trades. There are 1,124,267 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 20,025,539
- 1-minute bars
- 1,124,267
- Bars, about
- 17 MB
- Trades, about
- 276 MB
- Quotes, about
- 752 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FFIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.87 | 31.31 | 30.78 | 30.78 | 5,578.0054 | 36 |
| 09:31 | 30.73 | 30.73 | 30.73 | 30.73 | 547 | 10 |
| 09:32 | 30.73 | 30.85 | 30.73 | 30.85 | 642 | 7 |
| 09:34 | 30.785 | 30.785 | 30.785 | 30.785 | 220 | 11 |
| 09:36 | 30.78 | 30.78 | 30.78 | 30.78 | 249 | 9 |
FFIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,240 |
| 2004 | 252 | 23,080 |
| 2005 | 252 | 31,630 |
| 2006 | 251 | 37,548 |
| 2007 | 251 | 83,702 |
| 2008 | 253 | 206,773 |
| 2009 | 252 | 201,203 |
| 2010 | 252 | 86,572 |
| 2011 | 252 | 161,643 |
| 2012 | 250 | 126,760 |
| 2013 | 252 | 135,625 |
| 2014 | 252 | 353,584 |
| 2015 | 252 | 472,900 |
| 2016 | 252 | 538,439 |
| 2017 | 251 | 539,707 |
| 2018 | 251 | 586,867 |
| 2019 | 252 | 982,540 |
| 2020 | 253 | 1,566,735 |
| 2021 | 252 | 1,590,921 |
| 2022 | 251 | 1,935,571 |
| 2023 | 250 | 2,178,856 |
| 2024 | 252 | 2,171,144 |
| 2025 | 250 | 2,644,760 |
| 2026 | 214 | 3,362,739 |