MMYThistorical intraday data
ListedMakeMyTrip LimitedNasdaq
MakeMyTrip Limited (MMYT) is a common stock listed on Nasdaq. MMYT has 4,085 trading days on file, from August 12, 2010 to November 9, 2026, with 20,033,797 trades. There are 928,299 1-minute bars on file.
On file
- First day
- 2010-08-12
- Last day
- 2026-11-09
- Trading days
- 4,085
- Trades
- 20,033,797
- 1-minute bars
- 928,299
- Bars, about
- 14 MB
- Trades, about
- 276 MB
- Quotes, about
- 322 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MMYT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.3 | 51.8875 | 51.3 | 51.62 | 8,098.650532 | 28 |
| 09:31 | 51.642 | 51.735 | 51.642 | 51.735 | 458 | 5 |
| 09:32 | 51.7 | 51.74 | 51.642 | 51.735 | 17,039.1494 | 19 |
| 09:33 | 51.86 | 51.86 | 51.642 | 51.642 | 376.95536 | 5 |
| 09:34 | 51.642 | 51.642 | 51.642 | 51.642 | 390 | 4 |
MMYT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 99 | 243,059 |
| 2011 | 252 | 225,648 |
| 2012 | 250 | 130,850 |
| 2013 | 252 | 52,318 |
| 2014 | 252 | 404,183 |
| 2015 | 252 | 501,941 |
| 2016 | 252 | 495,633 |
| 2017 | 251 | 871,863 |
| 2018 | 251 | 735,736 |
| 2019 | 252 | 603,027 |
| 2020 | 253 | 1,039,065 |
| 2021 | 252 | 1,302,707 |
| 2022 | 251 | 1,149,671 |
| 2023 | 250 | 1,519,410 |
| 2024 | 252 | 2,948,861 |
| 2025 | 250 | 4,062,378 |
| 2026 | 214 | 3,747,447 |