VUZIhistorical intraday data
ListedVuzix CorporationNasdaq
Vuzix Corporation (VUZI) is a common stock listed on Nasdaq. VUZI has 2,963 trading days on file, from January 28, 2015 to November 9, 2026, with 19,936,535 trades. There are 833,162 1-minute bars on file.
On file
- First day
- 2015-01-28
- Last day
- 2026-11-09
- Trading days
- 2,963
- Trades
- 19,936,535
- 1-minute bars
- 833,162
- Bars, about
- 12 MB
- Trades, about
- 275 MB
- Quotes, about
- 352 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VUZI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.97 | 1.92 | 1.92 | 33,159.143372 | 56 |
| 09:31 | 1.91 | 1.92 | 1.91 | 1.91 | 17,683 | 23 |
| 09:33 | 1.9153 | 1.92 | 1.91 | 1.91 | 1,093.63342 | 9 |
| 09:34 | 1.92 | 1.92 | 1.915 | 1.92 | 36,564 | 23 |
| 09:35 | 1.92 | 1.94 | 1.92 | 1.94 | 9,789 | 24 |
VUZI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 235 | 113,435 |
| 2016 | 252 | 316,980 |
| 2017 | 251 | 242,706 |
| 2018 | 251 | 499,466 |
| 2019 | 252 | 504,497 |
| 2020 | 253 | 1,739,517 |
| 2021 | 252 | 7,129,609 |
| 2022 | 251 | 2,483,814 |
| 2023 | 250 | 1,481,101 |
| 2024 | 252 | 1,253,328 |
| 2025 | 250 | 2,536,180 |
| 2026 | 214 | 1,635,902 |