UMBFOhistorical intraday data
ListedUMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series BNasdaq
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B (UMBFO) is a preferred share listed on Nasdaq. UMBFO has 353 trading days on file, from June 13, 2025 to November 9, 2026, with 103,003 trades. There are 10,397 1-minute bars on file.
On file
- First day
- 2025-06-13
- Last day
- 2026-11-09
- Trading days
- 353
- Trades
- 103,003
- 1-minute bars
- 10,397
- Bars, about
- 168 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 2.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UMBFO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:57 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | 1 |
| 10:13 | 25.62 | 25.62 | 25.62 | 25.62 | 123 | 3 |
| 10:46 | 25.51 | 25.51 | 25.5 | 25.5 | 400 | 4 |
| 10:54 | 25.62893 | 25.62893 | 25.62893 | 25.62893 | 130 | 1 |
| 12:51 | 25.51 | 25.51 | 25.48 | 25.48 | 686 | 6 |
UMBFO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 139 | 55,147 |
| 2026 | 214 | 47,856 |