NWEhistorical intraday data
ListedNorthWestern Energy Group, Inc. Common StockNasdaq
NorthWestern Energy Group, Inc. Common Stock (NWE) is a common stock listed on Nasdaq. NWE has 4,660 trading days on file, from May 1, 2008 to November 9, 2026, with 19,976,519 trades. There are 1,205,309 1-minute bars on file.
On file
- First day
- 2008-05-01
- Last day
- 2026-11-09
- Trading days
- 4,660
- Trades
- 19,976,519
- 1-minute bars
- 1,205,309
- Bars, about
- 18 MB
- Trades, about
- 276 MB
- Quotes, about
- 563 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.875 | 83.77 | 82.875 | 83.56 | 4,151.290294 | 53 |
| 09:31 | 83.24 | 83.24 | 83.24 | 83.24 | 102 | 3 |
| 09:36 | 83.01 | 83.32 | 83.01 | 83.32 | 1,051 | 49 |
| 09:38 | 83.33 | 83.51 | 83.32 | 83.51 | 1,345 | 33 |
| 09:41 | 83.63 | 83.67 | 83.63 | 83.67 | 823 | 19 |
NWE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 170 | 309,652 |
| 2009 | 252 | 420,166 |
| 2010 | 252 | 386,076 |
| 2011 | 252 | 411,705 |
| 2012 | 250 | 322,767 |
| 2013 | 252 | 329,105 |
| 2014 | 252 | 476,545 |
| 2015 | 252 | 679,304 |
| 2016 | 252 | 728,521 |
| 2017 | 251 | 887,151 |
| 2018 | 251 | 898,317 |
| 2019 | 252 | 953,048 |
| 2020 | 253 | 1,369,981 |
| 2021 | 252 | 1,288,893 |
| 2022 | 251 | 1,916,867 |
| 2023 | 250 | 1,915,143 |
| 2024 | 252 | 1,757,108 |
| 2025 | 250 | 2,497,905 |
| 2026 | 214 | 2,428,265 |