ULCChistorical intraday data
ListedFrontier Group Holdings, Inc. Common StockNasdaq
Frontier Group Holdings, Inc. Common Stock (ULCC) is a common stock listed on Nasdaq. ULCC has 1,408 trading days on file, from April 1, 2021 to November 9, 2026, with 23,030,789 trades. There are 518,978 1-minute bars on file.
On file
- First day
- 2021-04-01
- Last day
- 2026-11-09
- Trading days
- 1,408
- Trades
- 23,030,789
- 1-minute bars
- 518,978
- Bars, about
- 7.8 MB
- Trades, about
- 318 MB
- Quotes, about
- 420 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ULCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.84 | 8.05 | 7.71 | 8.05 | 116,002.661142 | 263 |
| 09:31 | 8.025 | 8.08 | 8.0201 | 8.05 | 21,680.884436 | 152 |
| 09:32 | 8.045 | 8.081 | 8.015 | 8.03 | 10,229.35833 | 88 |
| 09:33 | 8.03 | 8.05 | 8.01 | 8.03 | 13,956.06223 | 60 |
| 09:34 | 8.025 | 8.025 | 8 | 8.025 | 8,794.64974 | 23 |
ULCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 191 | 1,122,600 |
| 2022 | 251 | 3,882,073 |
| 2023 | 250 | 3,436,510 |
| 2024 | 252 | 3,918,309 |
| 2025 | 250 | 5,407,290 |
| 2026 | 214 | 5,264,007 |