NWBIhistorical intraday data
ListedNorthwest Bancshares, IncNasdaq
Northwest Bancshares, Inc (NWBI) is a common stock listed on Nasdaq. NWBI has 4,247 trading days on file, from December 18, 2009 to November 9, 2026, with 23,018,686 trades. There are 1,261,365 1-minute bars on file.
On file
- First day
- 2009-12-18
- Last day
- 2026-11-09
- Trading days
- 4,247
- Trades
- 23,018,686
- 1-minute bars
- 1,261,365
- Bars, about
- 19 MB
- Trades, about
- 318 MB
- Quotes, about
- 821 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.4 | 15.475 | 15.4 | 15.42 | 14,952.264935 | 18 |
| 09:31 | 15.415 | 15.52 | 15.415 | 15.415 | 1,938 | 12 |
| 09:34 | 15.41 | 15.41 | 15.39 | 15.39 | 1,643 | 15 |
| 09:35 | 15.37 | 15.37 | 15.32 | 15.32 | 689 | 10 |
| 09:36 | 15.32 | 15.37 | 15.32 | 15.335 | 2,764 | 39 |
NWBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 9 | 51,482 |
| 2010 | 252 | 885,943 |
| 2011 | 252 | 1,134,397 |
| 2012 | 250 | 576,303 |
| 2013 | 252 | 783,308 |
| 2014 | 252 | 792,908 |
| 2015 | 252 | 1,026,127 |
| 2016 | 252 | 979,780 |
| 2017 | 251 | 921,489 |
| 2018 | 251 | 845,745 |
| 2019 | 252 | 1,018,054 |
| 2020 | 253 | 1,579,950 |
| 2021 | 252 | 1,367,567 |
| 2022 | 251 | 2,054,081 |
| 2023 | 250 | 1,865,487 |
| 2024 | 252 | 1,967,488 |
| 2025 | 250 | 2,452,987 |
| 2026 | 214 | 2,715,590 |