FUNhistorical intraday data
ListedSix Flags Entertainment CorporationNYSE
Six Flags Entertainment Corporation (FUN) is a common stock listed on NYSE. The archive holds 5,828 trading days of FUN, from September 10, 2003 to November 9, 2026, with 23,102,877 trades. There are 1,200,257 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 23,102,877
- 1-minute bars
- 1,200,257
- Bars, about
- 18 MB
- Trades, about
- 319 MB
- Quotes, about
- 367 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FUN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10 | 10.075 | 9.975 | 10.04 | 55,516.123503 | 172 |
| 09:31 | 10.04 | 10.06 | 9.97 | 9.97 | 7,024.340249 | 42 |
| 09:32 | 10.015 | 10.0368 | 9.96 | 10 | 7,556.686847 | 73 |
| 09:33 | 10 | 10.11 | 9.96 | 10.095 | 9,058.90665 | 151 |
| 09:34 | 10.11 | 10.1266 | 10.05 | 10.1 | 5,707.638033 | 105 |
FUN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,107 |
| 2004 | 252 | 44,726 |
| 2005 | 252 | 45,883 |
| 2006 | 251 | 74,750 |
| 2007 | 251 | 122,442 |
| 2008 | 253 | 159,781 |
| 2009 | 252 | 258,842 |
| 2010 | 252 | 300,321 |
| 2011 | 252 | 209,992 |
| 2012 | 250 | 342,665 |
| 2013 | 252 | 204,474 |
| 2014 | 252 | 282,660 |
| 2015 | 252 | 268,794 |
| 2016 | 252 | 293,347 |
| 2017 | 251 | 233,052 |
| 2018 | 251 | 328,771 |
| 2019 | 252 | 602,407 |
| 2020 | 253 | 1,682,490 |
| 2021 | 252 | 909,915 |
| 2022 | 251 | 1,135,337 |
| 2023 | 250 | 545,498 |
| 2024 | 252 | 2,342,395 |
| 2025 | 250 | 6,925,107 |
| 2026 | 214 | 5,779,121 |