IPIhistorical intraday data
ListedIntrepid Potash, IncNYSE
Intrepid Potash, Inc (IPI) is a common stock listed on NYSE. The archive holds 5,209 trading days of IPI, from September 10, 2003 to November 9, 2026, with 23,029,518 trades. There are 1,327,819 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,209
- Trades
- 23,029,518
- 1-minute bars
- 1,327,819
- Bars, about
- 20 MB
- Trades, about
- 318 MB
- Quotes, about
- 596 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IPI data for 2006 to 2007. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.32 | 33.34 | 33.32 | 33.34 | 2,060.382107 | 27 |
| 09:31 | 33.315 | 33.315 | 33.315 | 33.315 | 161 | 2 |
| 09:32 | 33.19 | 33.1902 | 33.17 | 33.1902 | 1,025 | 19 |
| 09:33 | 33.22 | 33.28 | 33.005 | 33.005 | 1,029 | 18 |
| 09:34 | 33.47 | 33.47 | 33.45 | 33.45 | 1,047 | 26 |
IPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,708 |
| 2004 | 252 | 37,701 |
| 2005 | 211 | 9,285 |
| 2008 | 177 | 2,297,296 |
| 2009 | 252 | 2,218,833 |
| 2010 | 252 | 1,762,680 |
| 2011 | 252 | 1,426,896 |
| 2012 | 250 | 973,536 |
| 2013 | 252 | 1,563,034 |
| 2014 | 252 | 1,222,920 |
| 2015 | 252 | 1,251,826 |
| 2016 | 252 | 998,639 |
| 2017 | 251 | 1,293,316 |
| 2018 | 251 | 1,002,632 |
| 2019 | 252 | 632,628 |
| 2020 | 253 | 536,130 |
| 2021 | 252 | 551,453 |
| 2022 | 251 | 1,742,854 |
| 2023 | 250 | 869,359 |
| 2024 | 252 | 537,930 |
| 2025 | 250 | 977,055 |
| 2026 | 214 | 1,115,807 |