PMThistorical intraday data
ListedPennyMac Mortgage Investment TrustNYSE
PennyMac Mortgage Investment Trust (PMT) is a common stock listed on NYSE. PMT has 4,715 trading days on file, from September 10, 2003 to November 9, 2026, with 22,975,447 trades. There are 1,316,507 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,715
- Trades
- 22,975,447
- 1-minute bars
- 1,316,507
- Bars, about
- 20 MB
- Trades, about
- 317 MB
- Quotes, about
- 532 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PMT data for 2006 to 2008. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8 | 8.0329 | 7.96 | 7.96 | 14,365.996968 | 42 |
| 09:31 | 7.965 | 7.965 | 7.935 | 7.935 | 3,586 | 27 |
| 09:32 | 7.91 | 7.91 | 7.87 | 7.9 | 5,190 | 47 |
| 09:33 | 7.9098 | 7.9098 | 7.9098 | 7.9098 | 1,101.99902 | 4 |
| 09:34 | 7.9 | 7.9 | 7.9 | 7.9 | 1,219.319 | 8 |
PMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,352 |
| 2004 | 252 | 21,170 |
| 2005 | 38 | 3,251 |
| 2009 | 108 | 66,149 |
| 2010 | 252 | 107,182 |
| 2011 | 252 | 262,473 |
| 2012 | 250 | 834,158 |
| 2013 | 252 | 1,304,142 |
| 2014 | 252 | 906,605 |
| 2015 | 252 | 971,019 |
| 2016 | 252 | 904,932 |
| 2017 | 251 | 751,743 |
| 2018 | 251 | 847,946 |
| 2019 | 252 | 1,331,944 |
| 2020 | 253 | 2,456,494 |
| 2021 | 252 | 1,607,170 |
| 2022 | 251 | 2,382,265 |
| 2023 | 250 | 1,709,088 |
| 2024 | 252 | 1,642,908 |
| 2025 | 250 | 2,031,332 |
| 2026 | 214 | 2,826,124 |