UIhistorical intraday data
ListedUbiquiti Inc. Common StockNYSE
Ubiquiti Inc. Common Stock (UI) is a common stock listed on NYSE. The archive holds 1,815 trading days of UI, from August 20, 2019 to November 9, 2026, with 8,549,012 trades. There are 226,434 1-minute bars on file.
On file
- First day
- 2019-08-20
- Last day
- 2026-11-09
- Trading days
- 1,815
- Trades
- 8,549,012
- 1-minute bars
- 226,434
- Bars, about
- 3.4 MB
- Trades, about
- 118 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 612 | 616.48 | 612 | 614.875 | 1,472.155691 | 58 |
| 09:31 | 614.6075 | 626.9 | 614.6075 | 626.9 | 792.002988 | 59 |
| 09:32 | 626.1064 | 631.73 | 626.1064 | 630 | 1,907.0058 | 82 |
| 09:33 | 634.24 | 636.5 | 633 | 636.5 | 848.367312 | 61 |
| 09:34 | 638.5 | 644.005 | 638.5 | 640.44 | 418.987672 | 50 |
UI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 93 | 427,311 |
| 2020 | 253 | 856,722 |
| 2021 | 252 | 765,718 |
| 2022 | 251 | 802,294 |
| 2023 | 250 | 826,985 |
| 2024 | 252 | 933,186 |
| 2025 | 250 | 2,012,484 |
| 2026 | 214 | 1,924,312 |