CDPhistorical intraday data
ListedCOPT Defense PropertiesNYSE
COPT Defense Properties (CDP) is a common stock listed on NYSE. The archive holds 790 trading days of CDP, from September 15, 2023 to November 9, 2026, with 8,557,912 trades. There are 245,659 1-minute bars on file.
On file
- First day
- 2023-09-15
- Last day
- 2026-11-09
- Trading days
- 790
- Trades
- 8,557,912
- 1-minute bars
- 245,659
- Bars, about
- 3.7 MB
- Trades, about
- 118 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.16 | 33.24 | 33.16 | 33.16 | 6,570.8014 | 17 |
| 09:34 | 33.26 | 33.26 | 33.26 | 33.26 | 563 | 16 |
| 09:35 | 33.15 | 33.15 | 33.15 | 33.15 | 911.09027 | 25 |
| 09:36 | 33.04 | 33.08 | 33.01 | 33.08 | 1,150 | 32 |
| 09:38 | 33.08 | 33.08 | 33.08 | 33.08 | 254 | 10 |
CDP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 74 | 619,552 |
| 2024 | 252 | 2,348,087 |
| 2025 | 250 | 2,850,468 |
| 2026 | 214 | 2,739,805 |