CVGIhistorical intraday data
ListedCommercial Vehicle Group, Inc.Nasdaq
Commercial Vehicle Group, Inc. (CVGI) is a common stock listed on Nasdaq. CVGI has 5,601 trading days on file, from August 5, 2004 to November 9, 2026, with 8,541,630 trades. There are 1,018,861 1-minute bars on file.
On file
- First day
- 2004-08-05
- Last day
- 2026-11-09
- Trading days
- 5,601
- Trades
- 8,541,630
- 1-minute bars
- 1,018,861
- Bars, about
- 15 MB
- Trades, about
- 118 MB
- Quotes, about
- 275 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.14 | 3.14 | 3,895.406705 | 8 |
| 09:31 | 3.125 | 3.125 | 3.09 | 3.09 | 499 | 5 |
| 09:32 | 3.14 | 3.14 | 3.105 | 3.105 | 326 | 2 |
| 09:35 | 3.12 | 3.16 | 3.11 | 3.16 | 1,681 | 19 |
| 09:40 | 3.16 | 3.165 | 3.16 | 3.165 | 837 | 9 |
CVGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 104 | 24,612 |
| 2005 | 252 | 110,754 |
| 2006 | 251 | 142,336 |
| 2007 | 251 | 194,107 |
| 2008 | 253 | 235,717 |
| 2009 | 252 | 185,660 |
| 2010 | 252 | 255,821 |
| 2011 | 252 | 326,723 |
| 2012 | 250 | 246,603 |
| 2013 | 252 | 199,315 |
| 2014 | 252 | 258,080 |
| 2015 | 252 | 187,187 |
| 2016 | 252 | 362,420 |
| 2017 | 251 | 447,591 |
| 2018 | 251 | 465,311 |
| 2019 | 252 | 464,991 |
| 2020 | 253 | 567,037 |
| 2021 | 252 | 685,514 |
| 2022 | 251 | 481,419 |
| 2023 | 250 | 727,237 |
| 2024 | 252 | 450,244 |
| 2025 | 250 | 430,040 |
| 2026 | 214 | 1,092,911 |