UHThistorical intraday data
ListedUniversal Health Realty Income TrustNYSE
Universal Health Realty Income Trust (UHT) is a common stock listed on NYSE. UHT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,489,232 trades. There are 524,886 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,489,232
- 1-minute bars
- 524,886
- Bars, about
- 8.1 MB
- Trades, about
- 62 MB
- Quotes, about
- 202 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.7 | 39.7 | 39.7 | 39.7 | 1,295.603123 | 8 |
| 09:31 | 39.46 | 39.46 | 39.46 | 39.46 | 100 | 1 |
| 09:33 | 39.32 | 39.32 | 39.32 | 39.32 | 303 | 6 |
| 09:35 | 39.315 | 39.315 | 39.315 | 39.315 | 107.036 | 4 |
| 09:36 | 39.305 | 39.305 | 39.25 | 39.25 | 302 | 6 |
UHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,368 |
| 2004 | 252 | 29,381 |
| 2005 | 252 | 44,169 |
| 2006 | 251 | 34,922 |
| 2007 | 251 | 98,740 |
| 2008 | 253 | 108,419 |
| 2009 | 252 | 77,827 |
| 2010 | 252 | 88,552 |
| 2011 | 252 | 68,597 |
| 2012 | 250 | 60,610 |
| 2013 | 252 | 63,298 |
| 2014 | 252 | 93,572 |
| 2015 | 252 | 141,612 |
| 2016 | 252 | 124,866 |
| 2017 | 251 | 162,137 |
| 2018 | 251 | 130,717 |
| 2019 | 252 | 305,016 |
| 2020 | 253 | 308,555 |
| 2021 | 252 | 299,383 |
| 2022 | 251 | 344,038 |
| 2023 | 250 | 331,185 |
| 2024 | 252 | 491,030 |
| 2025 | 250 | 485,347 |
| 2026 | 214 | 589,891 |