CBAThistorical intraday data
ListedCBAK Energy Technology Limited Ordinary SharesNasdaq
CBAK Energy Technology Limited Ordinary Shares (CBAT) is a common stock listed on Nasdaq. CBAT has 1,994 trading days on file, from November 30, 2018 to November 9, 2026, with 8,549,040 trades. There are 326,585 1-minute bars on file.
On file
- First day
- 2018-11-30
- Last day
- 2026-11-09
- Trading days
- 1,994
- Trades
- 8,549,040
- 1-minute bars
- 326,585
- Bars, about
- 4.9 MB
- Trades, about
- 118 MB
- Quotes, about
- 184 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CBAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,032.052607 | 2 |
| 09:33 | 1.04 | 1.07 | 1.04 | 1.04 | 4,650 | 15 |
| 09:34 | 1.02 | 1.03 | 1.02 | 1.03 | 2,263 | 4 |
| 09:51 | 1.01 | 1.01 | 1 | 1 | 2,130 | 9 |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 3,252 | 21 |
CBAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 20 | 3,808 |
| 2019 | 252 | 86,713 |
| 2020 | 253 | 3,642,169 |
| 2021 | 252 | 3,645,079 |
| 2022 | 251 | 493,180 |
| 2023 | 250 | 142,206 |
| 2024 | 252 | 220,535 |
| 2025 | 250 | 167,496 |
| 2026 | 214 | 147,854 |