CADLhistorical intraday data
ListedCandel Therapeutics, Inc. Common StockNasdaq
Candel Therapeutics, Inc. Common Stock (CADL) is a common stock listed on Nasdaq. CADL has 1,328 trading days on file, from July 27, 2021 to November 9, 2026, with 8,555,040 trades. There are 229,551 1-minute bars on file.
On file
- First day
- 2021-07-27
- Last day
- 2026-11-09
- Trading days
- 1,328
- Trades
- 8,555,040
- 1-minute bars
- 229,551
- Bars, about
- 3.5 MB
- Trades, about
- 118 MB
- Quotes, about
- 92 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CADL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.08 | 8.9 | 8.9 | 23,959.917347 | 59 |
| 09:31 | 8.82 | 8.82 | 8.76 | 8.76 | 1,969 | 23 |
| 09:32 | 8.86 | 8.86 | 8.86 | 8.86 | 1,032 | 7 |
| 09:33 | 8.77 | 8.77 | 8.735 | 8.74 | 5,654.28 | 23 |
| 09:34 | 8.7 | 8.75 | 8.7 | 8.75 | 7,113.460292 | 27 |
CADL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 111 | 109,044 |
| 2022 | 251 | 63,260 |
| 2023 | 250 | 171,886 |
| 2024 | 252 | 3,399,710 |
| 2025 | 250 | 1,777,164 |
| 2026 | 214 | 3,033,976 |