SGOLhistorical intraday data
Listedabrdn Physical Gold Shares ETFNYSE Arca
abrdn Physical Gold Shares ETF (SGOL) is an exchange-traded vehicle listed on NYSE Arca. SGOL has 4,318 trading days on file, from September 9, 2009 to November 9, 2026, with 10,037,217 trades. There are 829,681 1-minute bars on file.
On file
- First day
- 2009-09-09
- Last day
- 2026-11-09
- Trading days
- 4,318
- Trades
- 10,037,217
- 1-minute bars
- 829,681
- Bars, about
- 12 MB
- Trades, about
- 138 MB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGOL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.27 | 39.29 | 39.26 | 39.26 | 33,697.88787 | 115 |
| 09:31 | 39.285 | 39.295 | 39.285 | 39.29 | 64,411.40913 | 55 |
| 09:32 | 39.26 | 39.26 | 39.235 | 39.235 | 7,155.42763 | 19 |
| 09:33 | 39.24 | 39.24 | 39.24 | 39.24 | 2,342.458 | 12 |
| 09:34 | 39.25 | 39.255 | 39.25 | 39.25 | 1,961.902335 | 22 |
SGOL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 80 | 29,315 |
| 2010 | 252 | 100,835 |
| 2011 | 252 | 187,385 |
| 2012 | 250 | 89,059 |
| 2013 | 252 | 80,666 |
| 2014 | 252 | 60,660 |
| 2015 | 252 | 55,408 |
| 2016 | 252 | 75,463 |
| 2017 | 251 | 61,258 |
| 2018 | 251 | 78,266 |
| 2019 | 252 | 194,682 |
| 2020 | 253 | 690,002 |
| 2021 | 252 | 433,082 |
| 2022 | 251 | 670,517 |
| 2023 | 250 | 678,391 |
| 2024 | 252 | 1,200,139 |
| 2025 | 250 | 2,285,043 |
| 2026 | 214 | 3,067,046 |