Opening soon.Get an email at launch
Free samplesSamples

UFIhistorical intraday data

ListedUNIFI, Inc. NewNYSE

UNIFI, Inc. New (UFI) is a common stock listed on NYSE. UFI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,484,139 trades. There are 717,025 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,828
Trades
4,484,139
1-minute bars
717,025
Bars, about
11 MB
Trades, about
61 MB
Quotes, about
167 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2023, with 394,334 trades over 250 trading days.

Symbols get reused, so the history under UFI is not always one company.

Sample rows

UFI1-minute bars, 2026-11-09, Eastern Time
UFI 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:305.95.95.95.95,393.14785
09:325.915.915.915.911671
09:476.016.016.016.011362
09:485.9835.9835.925.928506
09:546.016.016.016.01952178

UFI by year

YearTrading days on fileTrades
20037927,215
200425266,466
200525250,376
200625163,362
2007251108,705
2008253286,844
2009252201,500
2010252181,301
2011252108,307
201225051,042
2013252121,404
2014252164,790
2015252197,087
2016252180,777
2017251183,657
2018251190,072
2019252280,634
2020253369,859
2021252318,589
2022251384,389
2023250394,334
2024252177,146
2025250173,714
2026214202,569