UFGhistorical intraday data
ListedUni-Fuels Holdings Limited Class A Ordinary SharesNasdaq
Uni-Fuels Holdings Limited Class A Ordinary Shares (UFG) is a common stock listed on Nasdaq. UFG has 456 trading days on file, from January 14, 2025 to November 9, 2026, with 1,313,698 trades. There are 58,481 1-minute bars on file.
On file
- First day
- 2025-01-14
- Last day
- 2026-11-09
- Trading days
- 456
- Trades
- 1,313,698
- 1-minute bars
- 58,481
- Bars, about
- 897 KB
- Trades, about
- 18 MB
- Quotes, about
- 9.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 3.005 | 3.005 | 3.005 | 3.005 | 691.3 | 5 |
| 09:45 | 3 | 3 | 3 | 3 | 1,020.5 | 3 |
| 09:47 | 3.01 | 3.01 | 2.99 | 3 | 1,120.1 | 10 |
| 09:49 | 3.09 | 3.09 | 3.09 | 3.09 | 700.1 | 2 |
| 09:59 | 3.11 | 3.11 | 3.11 | 3.11 | 200.2 | 4 |
UFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 242 | 640,930 |
| 2026 | 214 | 672,768 |