GABChistorical intraday data
ListedGerman American Bancorp, Inc.Nasdaq
German American Bancorp, Inc. (GABC) is a common stock listed on Nasdaq. GABC has 5,807 trading days on file, from September 10, 2003 to November 9, 2026, with 4,479,844 trades. There are 313,468 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,807
- Trades
- 4,479,844
- 1-minute bars
- 313,468
- Bars, about
- 4.9 MB
- Trades, about
- 61 MB
- Quotes, about
- 332 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GABC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.91 | 50.91 | 50.245 | 50.245 | 2,281.39285 | 18 |
| 09:40 | 50.505 | 50.505 | 50.505 | 50.505 | 117 | 2 |
| 09:44 | 50.62 | 50.62 | 50.62 | 50.62 | 168 | 4 |
| 09:46 | 50.6 | 50.6 | 50.6 | 50.6 | 117 | 2 |
| 09:47 | 50.415 | 50.415 | 50.415 | 50.415 | 911 | 7 |
GABC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,982 |
| 2004 | 252 | 10,031 |
| 2005 | 252 | 16,074 |
| 2006 | 248 | 8,929 |
| 2007 | 249 | 10,664 |
| 2008 | 240 | 5,319 |
| 2009 | 249 | 20,598 |
| 2010 | 252 | 18,682 |
| 2011 | 252 | 27,908 |
| 2012 | 250 | 26,355 |
| 2013 | 252 | 30,413 |
| 2014 | 252 | 49,258 |
| 2015 | 252 | 52,464 |
| 2016 | 252 | 82,997 |
| 2017 | 251 | 118,741 |
| 2018 | 251 | 114,787 |
| 2019 | 252 | 203,173 |
| 2020 | 253 | 243,459 |
| 2021 | 252 | 224,544 |
| 2022 | 251 | 376,665 |
| 2023 | 250 | 408,090 |
| 2024 | 252 | 590,285 |
| 2025 | 250 | 802,141 |
| 2026 | 214 | 1,035,285 |