MSShistorical intraday data
ListedMaison Solutions Inc. Class A Common StockNasdaq
Maison Solutions Inc. Class A Common Stock (MSS) is a common stock listed on Nasdaq. MSS has 2,140 trading days on file, from September 10, 2003 to November 9, 2026, with 4,475,132 trades. There are 147,391 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,140
- Trades
- 4,475,132
- 1-minute bars
- 147,391
- Bars, about
- 2.2 MB
- Trades, about
- 61 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MSS data for 2013 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.02 | 1.02 | 1,727 | 7 |
| 09:31 | 1.03 | 1.03 | 1.03 | 1.03 | 587 | 7 |
| 09:57 | 1.04 | 1.05 | 1.02 | 1.02 | 8,647 | 29 |
| 10:28 | 1.035 | 1.035 | 1.035 | 1.035 | 123 | 3 |
| 10:31 | 1.01 | 1.01 | 1.01 | 1.01 | 639 | 1 |
MSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,742 |
| 2004 | 252 | 36,878 |
| 2005 | 184 | 29,505 |
| 2006 | 168 | 4,301 |
| 2007 | 104 | 354 |
| 2008 | 196 | 788 |
| 2009 | 147 | 574 |
| 2010 | 124 | 623 |
| 2011 | 95 | 381 |
| 2012 | 15 | 236 |
| 2023 | 60 | 396,034 |
| 2024 | 252 | 581,435 |
| 2025 | 250 | 1,177,153 |
| 2026 | 214 | 2,234,128 |