UEChistorical intraday data
ListedUranium Energy Corp.NYSE American
Uranium Energy Corp. (UEC) is a common stock listed on NYSE American. UEC has 4,808 trading days on file, from September 28, 2007 to November 9, 2026, with 63,735,020 trades. There are 1,554,372 1-minute bars on file.
On file
- First day
- 2007-09-28
- Last day
- 2026-11-09
- Trading days
- 4,808
- Trades
- 63,735,020
- 1-minute bars
- 1,554,372
- Bars, about
- 23 MB
- Trades, about
- 881 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.3 | 7.17 | 7.26 | 297,016.49499 | 603 |
| 09:31 | 7.24 | 7.25 | 7.195 | 7.23 | 17,505.546259 | 97 |
| 09:32 | 7.21 | 7.25 | 7.15 | 7.17 | 40,483.016124 | 102 |
| 09:33 | 7.17 | 7.29 | 7.17 | 7.25 | 29,504.640462 | 82 |
| 09:34 | 7.26 | 7.28 | 7.235 | 7.2524 | 21,919.150442 | 120 |
UEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 65 | 12,924 |
| 2008 | 253 | 72,481 |
| 2009 | 252 | 305,033 |
| 2010 | 252 | 480,898 |
| 2011 | 252 | 714,581 |
| 2012 | 250 | 571,206 |
| 2013 | 252 | 556,148 |
| 2014 | 252 | 666,011 |
| 2015 | 252 | 601,138 |
| 2016 | 252 | 352,836 |
| 2017 | 251 | 919,022 |
| 2018 | 251 | 700,416 |
| 2019 | 252 | 717,135 |
| 2020 | 253 | 914,208 |
| 2021 | 252 | 5,009,049 |
| 2022 | 251 | 7,621,916 |
| 2023 | 250 | 5,628,525 |
| 2024 | 252 | 8,543,577 |
| 2025 | 250 | 14,581,617 |
| 2026 | 214 | 14,766,299 |