FITBhistorical intraday data
ListedFifth Third BancorpNYSE
Fifth Third Bancorp (FITB) is a common stock listed on NYSE. FITB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 236,232,022 trades. There are 2,325,792 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 236,232,022
- 1-minute bars
- 2,325,792
- Bars, about
- 35 MB
- Trades, about
- 3.2 GB
- Quotes, about
- 7.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FITB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.91 | 53.99 | 53.7466 | 53.815 | 58,583.415539 | 216 |
| 09:31 | 53.715 | 53.83 | 53.71 | 53.795 | 2,442.1606 | 44 |
| 09:32 | 53.78 | 53.92 | 53.775 | 53.92 | 2,920.107195 | 47 |
| 09:33 | 53.84 | 53.85 | 53.67 | 53.725 | 4,406.014306 | 72 |
| 09:34 | 53.73 | 53.74 | 53.69 | 53.73 | 3,381.448998 | 57 |
FITB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 420,787 |
| 2004 | 252 | 1,632,266 |
| 2005 | 252 | 2,184,625 |
| 2006 | 251 | 1,779,997 |
| 2007 | 251 | 4,294,794 |
| 2008 | 253 | 13,076,115 |
| 2009 | 252 | 19,901,390 |
| 2010 | 252 | 13,522,984 |
| 2011 | 252 | 13,148,088 |
| 2012 | 250 | 9,484,272 |
| 2013 | 252 | 8,170,665 |
| 2014 | 252 | 8,532,716 |
| 2015 | 252 | 8,853,908 |
| 2016 | 252 | 10,919,166 |
| 2017 | 251 | 8,684,743 |
| 2018 | 251 | 9,529,129 |
| 2019 | 252 | 9,173,237 |
| 2020 | 253 | 12,119,729 |
| 2021 | 252 | 10,777,501 |
| 2022 | 251 | 13,256,608 |
| 2023 | 250 | 14,156,832 |
| 2024 | 252 | 11,650,433 |
| 2025 | 250 | 14,488,278 |
| 2026 | 214 | 16,473,759 |