GPNhistorical intraday data
ListedGlobal Payments, Inc.NYSE
Global Payments, Inc. (GPN) is a common stock listed on NYSE. GPN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 78,347,114 trades. There are 2,074,607 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 78,347,114
- 1-minute bars
- 2,074,607
- Bars, about
- 31 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 98.36 | 98.36 | 98.165 | 98.1977 | 17,816.514694 | 92 |
| 09:31 | 98.12 | 98.32 | 97.67 | 97.875 | 8,353.730395 | 81 |
| 09:32 | 98.24 | 98.53 | 98.21 | 98.21 | 1,895.27098 | 41 |
| 09:33 | 98.665 | 99 | 98.655 | 98.7275 | 14,277.99 | 101 |
| 09:34 | 98.785 | 98.785 | 98.69 | 98.7 | 1,707.4138 | 42 |
GPN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 39,633 |
| 2004 | 252 | 169,844 |
| 2005 | 252 | 301,919 |
| 2006 | 251 | 591,956 |
| 2007 | 251 | 967,259 |
| 2008 | 253 | 1,066,244 |
| 2009 | 252 | 1,244,195 |
| 2010 | 252 | 1,397,047 |
| 2011 | 252 | 1,104,172 |
| 2012 | 250 | 1,339,211 |
| 2013 | 252 | 1,288,304 |
| 2014 | 252 | 1,562,703 |
| 2015 | 252 | 1,889,297 |
| 2016 | 252 | 3,446,158 |
| 2017 | 251 | 2,408,198 |
| 2018 | 251 | 2,640,750 |
| 2019 | 252 | 4,170,071 |
| 2020 | 253 | 6,002,582 |
| 2021 | 252 | 6,691,453 |
| 2022 | 251 | 7,890,826 |
| 2023 | 250 | 6,999,556 |
| 2024 | 252 | 7,664,334 |
| 2025 | 250 | 8,517,449 |
| 2026 | 214 | 8,953,953 |