TEAMhistorical intraday data
ListedAtlassian Corporation Class A Common StockNasdaq
Atlassian Corporation Class A Common Stock (TEAM) is a common stock listed on Nasdaq. The archive holds 4,568 trading days of TEAM, from September 10, 2003 to November 9, 2026, with 77,773,553 trades. There are 1,098,740 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,568
- Trades
- 77,773,553
- 1-minute bars
- 1,098,740
- Bars, about
- 16 MB
- Trades, about
- 1 GB
- Quotes, about
- 877 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TEAM data for 2011 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 151.65 | 152.44 | 151 | 152.255 | 72,947.481041 | 701 |
| 09:31 | 152.18 | 152.44 | 150 | 150.85 | 20,655.146312 | 425 |
| 09:32 | 150.5 | 150.5 | 149.07 | 149.855 | 23,454.971813 | 273 |
| 09:33 | 149.855 | 149.86 | 149.1501 | 149.51 | 11,719.129364 | 102 |
| 09:34 | 149.54 | 150.69 | 149.46 | 150.5 | 24,003.47568 | 380 |
TEAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,110 |
| 2004 | 251 | 18,631 |
| 2005 | 252 | 51,809 |
| 2006 | 251 | 25,866 |
| 2007 | 251 | 17,473 |
| 2008 | 252 | 23,679 |
| 2009 | 251 | 12,188 |
| 2010 | 238 | 15,962 |
| 2015 | 15 | 118,711 |
| 2016 | 252 | 1,352,560 |
| 2017 | 251 | 1,512,187 |
| 2018 | 251 | 3,099,802 |
| 2019 | 252 | 4,251,340 |
| 2020 | 253 | 6,101,085 |
| 2021 | 252 | 5,964,289 |
| 2022 | 251 | 10,003,011 |
| 2023 | 250 | 8,545,842 |
| 2024 | 252 | 8,616,468 |
| 2025 | 250 | 11,763,635 |
| 2026 | 214 | 16,275,905 |