PBFhistorical intraday data
ListedPbf Energy Inc.NYSE
Pbf Energy Inc. (PBF) is a common stock listed on NYSE. PBF has 4,689 trading days on file, from January 28, 2004 to November 9, 2026, with 77,862,073 trades. There are 1,417,320 1-minute bars on file.
On file
- First day
- 2004-01-28
- Last day
- 2026-11-09
- Trading days
- 4,689
- Trades
- 77,862,073
- 1-minute bars
- 1,417,320
- Bars, about
- 21 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PBF data for 2009 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.94 | 68.38 | 67.825 | 68.29 | 40,512.590428 | 147 |
| 09:31 | 68.62 | 68.67 | 68.014 | 68.014 | 8,754.977607 | 71 |
| 09:32 | 68.525 | 68.54 | 67.97 | 68.075 | 6,205.14111 | 80 |
| 09:33 | 68.075 | 68.54 | 68.075 | 68.54 | 2,684.87585 | 53 |
| 09:34 | 68.9 | 68.91 | 68.3394 | 68.86 | 1,907.40338 | 48 |
PBF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 235 | 19,233 |
| 2005 | 252 | 19,454 |
| 2006 | 251 | 18,619 |
| 2007 | 251 | 22,011 |
| 2008 | 204 | 26,901 |
| 2012 | 12 | 82,255 |
| 2013 | 252 | 1,441,698 |
| 2014 | 252 | 2,901,313 |
| 2015 | 252 | 3,408,150 |
| 2016 | 252 | 4,089,407 |
| 2017 | 251 | 3,965,628 |
| 2018 | 251 | 3,867,224 |
| 2019 | 252 | 3,843,761 |
| 2020 | 253 | 7,012,334 |
| 2021 | 252 | 6,695,574 |
| 2022 | 251 | 8,120,797 |
| 2023 | 250 | 7,898,231 |
| 2024 | 252 | 6,400,948 |
| 2025 | 250 | 8,859,107 |
| 2026 | 214 | 9,169,428 |