EGOhistorical intraday data
ListedEldorado Gold CorporationNYSE
Eldorado Gold Corporation (EGO) is a common stock listed on NYSE. EGO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 77,703,514 trades. There are 2,095,637 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 77,703,514
- 1-minute bars
- 2,095,637
- Bars, about
- 31 MB
- Trades, about
- 1 GB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.86 | 37.04 | 36.8221 | 37.04 | 25,668.668471 | 125 |
| 09:31 | 37.15 | 37.16 | 36.995 | 36.995 | 18,155.637819 | 94 |
| 09:32 | 36.995 | 36.995 | 36.7 | 36.99 | 4,316.79099 | 47 |
| 09:33 | 36.98 | 37.0103 | 36.955 | 36.96 | 2,713.989288 | 17 |
| 09:34 | 37 | 37.23 | 37 | 37.025 | 41,469.589613 | 125 |
EGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 29,942 |
| 2004 | 252 | 62,398 |
| 2005 | 252 | 133,468 |
| 2006 | 251 | 527,078 |
| 2007 | 251 | 1,169,594 |
| 2008 | 253 | 2,614,942 |
| 2009 | 252 | 5,020,509 |
| 2010 | 252 | 5,846,557 |
| 2011 | 252 | 5,517,402 |
| 2012 | 250 | 4,931,250 |
| 2013 | 252 | 5,251,913 |
| 2014 | 252 | 4,228,624 |
| 2015 | 252 | 3,641,018 |
| 2016 | 252 | 3,749,244 |
| 2017 | 251 | 3,081,053 |
| 2018 | 251 | 2,590,075 |
| 2019 | 252 | 2,248,013 |
| 2020 | 253 | 3,610,048 |
| 2021 | 252 | 2,478,219 |
| 2022 | 251 | 2,901,596 |
| 2023 | 250 | 2,665,198 |
| 2024 | 252 | 2,778,694 |
| 2025 | 250 | 4,838,043 |
| 2026 | 214 | 7,788,636 |