CPRIhistorical intraday data
ListedCapri Holdings LimitedNYSE
Capri Holdings Limited (CPRI) is a common stock listed on NYSE. CPRI has 1,974 trading days on file, from January 2, 2019 to November 9, 2026, with 51,638,824 trades. There are 767,789 1-minute bars on file.
On file
- First day
- 2019-01-02
- Last day
- 2026-11-09
- Trading days
- 1,974
- Trades
- 51,638,824
- 1-minute bars
- 767,789
- Bars, about
- 11 MB
- Trades, about
- 713 MB
- Quotes, about
- 842 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.84 | 21.15 | 20.84 | 21.15 | 34,355.084251 | 87 |
| 09:31 | 21.1 | 21.3 | 21.1 | 21.23 | 3,287 | 43 |
| 09:32 | 21.3 | 21.3 | 21.235 | 21.235 | 257 | 6 |
| 09:33 | 21.3 | 21.3 | 21.08 | 21.08 | 7,412 | 101 |
| 09:34 | 21.085 | 21.085 | 21.08 | 21.08 | 1,170 | 12 |
CPRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 252 | 5,605,926 |
| 2020 | 253 | 7,645,673 |
| 2021 | 252 | 5,275,618 |
| 2022 | 251 | 6,660,334 |
| 2023 | 250 | 6,398,243 |
| 2024 | 252 | 4,573,668 |
| 2025 | 250 | 7,976,144 |
| 2026 | 214 | 7,503,218 |