CALhistorical intraday data
ListedCaleres IncNYSE
Caleres Inc (CAL) is a common stock listed on NYSE. CAL has 4,657 trading days on file, from September 10, 2003 to November 9, 2026, with 51,745,680 trades. There are 1,525,839 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,657
- Trades
- 51,745,680
- 1-minute bars
- 1,525,839
- Bars, about
- 23 MB
- Trades, about
- 715 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CAL data for 2011 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.02 | 13.02 | 12.92 | 12.925 | 4,678.083717 | 9 |
| 09:31 | 12.925 | 12.925 | 12.925 | 12.925 | 182 | 3 |
| 09:32 | 13.12 | 13.12 | 13.12 | 13.12 | 185 | 4 |
| 09:33 | 13.12 | 13.12 | 13.12 | 13.12 | 283 | 4 |
| 09:35 | 13.12 | 13.22 | 13.11 | 13.22 | 1,772 | 25 |
CAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 143,925 |
| 2004 | 252 | 486,975 |
| 2005 | 252 | 818,962 |
| 2006 | 251 | 2,003,570 |
| 2007 | 251 | 4,106,495 |
| 2008 | 253 | 10,075,600 |
| 2009 | 252 | 8,484,740 |
| 2010 | 188 | 4,899,303 |
| 2015 | 151 | 359,285 |
| 2016 | 252 | 727,699 |
| 2017 | 251 | 769,917 |
| 2018 | 251 | 861,769 |
| 2019 | 252 | 1,502,592 |
| 2020 | 253 | 1,782,081 |
| 2021 | 252 | 1,646,236 |
| 2022 | 251 | 2,537,064 |
| 2023 | 250 | 2,246,608 |
| 2024 | 252 | 2,583,295 |
| 2025 | 250 | 3,503,901 |
| 2026 | 214 | 2,205,663 |