AIVhistorical intraday data
ListedApartment Investment and Management CompanyNYSE
Apartment Investment and Management Company (AIV) is a common stock listed on NYSE. AIV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 51,625,322 trades. There are 2,077,315 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 51,625,322
- 1-minute bars
- 2,077,315
- Bars, about
- 31 MB
- Trades, about
- 713 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.55 | 1.55 | 1.55 | 1.55 | 4,577.94949 | 31 |
| 09:45 | 1.555 | 1.5599 | 1.545 | 1.555 | 59,697.2968 | 68 |
| 09:47 | 1.56 | 1.56 | 1.555 | 1.555 | 1,910 | 5 |
| 09:49 | 1.555 | 1.555 | 1.555 | 1.555 | 100 | 1 |
| 09:51 | 1.555 | 1.555 | 1.555 | 1.555 | 402 | 2 |
AIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 71,624 |
| 2004 | 252 | 258,675 |
| 2005 | 252 | 378,444 |
| 2006 | 251 | 518,152 |
| 2007 | 251 | 1,529,724 |
| 2008 | 253 | 3,113,806 |
| 2009 | 252 | 4,844,050 |
| 2010 | 252 | 2,944,576 |
| 2011 | 252 | 2,701,141 |
| 2012 | 250 | 2,149,017 |
| 2013 | 252 | 1,760,240 |
| 2014 | 252 | 2,169,445 |
| 2015 | 252 | 2,359,378 |
| 2016 | 252 | 2,722,907 |
| 2017 | 251 | 2,105,809 |
| 2018 | 251 | 2,260,504 |
| 2019 | 252 | 2,515,696 |
| 2020 | 253 | 3,983,469 |
| 2021 | 252 | 2,851,865 |
| 2022 | 251 | 2,381,047 |
| 2023 | 250 | 2,127,387 |
| 2024 | 252 | 1,738,502 |
| 2025 | 250 | 2,244,670 |
| 2026 | 214 | 1,895,194 |