GILDhistorical intraday data
ListedGilead Sciences IncNasdaq
Gilead Sciences Inc (GILD) is a common stock listed on Nasdaq. GILD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 317,059,296 trades. There are 2,459,071 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 317,059,296
- 1-minute bars
- 2,459,071
- Bars, about
- 37 MB
- Trades, about
- 4.3 GB
- Quotes, about
- 6.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GILD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 169.21 | 169.5 | 167.5815 | 167.5815 | 84,231.355052 | 488 |
| 09:31 | 167.5 | 167.57 | 166.83 | 166.83 | 6,654.935677 | 192 |
| 09:32 | 167.07 | 167.11 | 166.58 | 166.66 | 6,391.771632 | 96 |
| 09:33 | 166.54 | 166.78 | 166.29 | 166.5625 | 6,437.050547 | 138 |
| 09:34 | 166.76 | 166.85 | 166.495 | 166.54 | 8,908.05225 | 88 |
GILD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 915,691 |
| 2004 | 252 | 2,790,016 |
| 2005 | 252 | 3,475,096 |
| 2006 | 251 | 4,367,028 |
| 2007 | 251 | 6,543,989 |
| 2008 | 253 | 12,028,093 |
| 2009 | 252 | 10,510,069 |
| 2010 | 252 | 13,018,115 |
| 2011 | 252 | 10,911,286 |
| 2012 | 250 | 9,091,025 |
| 2013 | 252 | 12,206,346 |
| 2014 | 252 | 23,089,833 |
| 2015 | 252 | 18,486,397 |
| 2016 | 252 | 18,896,863 |
| 2017 | 251 | 14,135,592 |
| 2018 | 251 | 12,523,230 |
| 2019 | 252 | 11,473,416 |
| 2020 | 253 | 26,497,840 |
| 2021 | 252 | 15,256,378 |
| 2022 | 251 | 19,297,457 |
| 2023 | 250 | 15,239,142 |
| 2024 | 252 | 16,956,760 |
| 2025 | 250 | 21,923,368 |
| 2026 | 214 | 17,426,266 |