TSMEhistorical intraday data
ListedThrivent Small-Mid Cap Equity ETFNYSE Arca
Thrivent Small-Mid Cap Equity ETF (TSME) is an exchange-traded fund listed on NYSE Arca. TSME has 1,027 trading days on file, from October 5, 2022 to November 9, 2026, with 193,766 trades. There are 40,195 1-minute bars on file.
On file
- First day
- 2022-10-05
- Last day
- 2026-11-09
- Trading days
- 1,027
- Trades
- 193,766
- 1-minute bars
- 40,195
- Bars, about
- 639 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 285 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.98 | 44.98 | 44.98 | 44.98 | 2,927.390561 | 7 |
| 09:36 | 44.935 | 44.935 | 44.935 | 44.935 | 408 | 4 |
| 09:40 | 45.07 | 45.07 | 45.07 | 45.07 | 2,218 | 1 |
| 09:41 | 45.1 | 45.1 | 45.0471 | 45.0471 | 1,013.271493 | 4 |
| 09:43 | 45.03 | 45.03 | 45.03 | 45.03 | 108 | 1 |
TSME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 61 | 2,884 |
| 2023 | 250 | 9,996 |
| 2024 | 252 | 36,852 |
| 2025 | 250 | 58,971 |
| 2026 | 214 | 85,063 |