TSCOhistorical intraday data
ListedTractor Supply CoNasdaq
Tractor Supply Co (TSCO) is a common stock listed on Nasdaq. TSCO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 93,665,321 trades. There are 2,099,962 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 93,665,321
- 1-minute bars
- 2,099,962
- Bars, about
- 31 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.84 | 37.1219 | 36.79 | 37.1219 | 68,130.827865 | 211 |
| 09:31 | 37.12 | 37.12 | 36.755 | 36.755 | 7,155.77446 | 99 |
| 09:32 | 36.76 | 36.93 | 36.76 | 36.92 | 6,342.422318 | 70 |
| 09:33 | 36.91 | 36.94 | 36.88 | 36.91 | 4,399.101899 | 61 |
| 09:34 | 36.935 | 36.9787 | 36.89 | 36.96 | 3,030.9035 | 43 |
TSCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 149,532 |
| 2004 | 252 | 450,853 |
| 2005 | 252 | 519,586 |
| 2006 | 251 | 613,840 |
| 2007 | 251 | 818,055 |
| 2008 | 253 | 1,292,009 |
| 2009 | 252 | 997,666 |
| 2010 | 252 | 937,806 |
| 2011 | 252 | 1,359,313 |
| 2012 | 250 | 1,506,116 |
| 2013 | 252 | 1,155,365 |
| 2014 | 252 | 2,745,457 |
| 2015 | 252 | 2,169,042 |
| 2016 | 252 | 3,302,327 |
| 2017 | 251 | 4,472,743 |
| 2018 | 251 | 3,900,247 |
| 2019 | 252 | 3,830,348 |
| 2020 | 253 | 5,276,830 |
| 2021 | 252 | 4,618,901 |
| 2022 | 251 | 6,683,658 |
| 2023 | 250 | 7,027,869 |
| 2024 | 252 | 6,274,229 |
| 2025 | 250 | 15,068,838 |
| 2026 | 214 | 18,494,691 |