TSDDhistorical intraday data
ListedGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETFNasdaq
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF (TSDD) is an exchange-traded fund listed on Nasdaq. TSDD has 807 trading days on file, from August 22, 2023 to November 9, 2026, with 10,593,486 trades. There are 354,030 1-minute bars on file.
On file
- First day
- 2023-08-22
- Last day
- 2026-11-09
- Trading days
- 807
- Trades
- 10,593,486
- 1-minute bars
- 354,030
- Bars, about
- 5.3 MB
- Trades, about
- 146 MB
- Quotes, about
- 3.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSDD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.28 | 7.23 | 7.25 | 44,470.356804 | 147 |
| 09:31 | 7.27 | 7.28 | 7.22 | 7.22 | 9,928 | 33 |
| 09:32 | 7.21 | 7.22 | 7.09 | 7.11 | 34,921.2897 | 59 |
| 09:33 | 7 | 7.03 | 6.94 | 7.02 | 26,782 | 99 |
| 09:34 | 6.99 | 7 | 6.96 | 6.99 | 18,142.84868 | 64 |
TSDD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 91 | 8,157 |
| 2024 | 252 | 1,239,890 |
| 2025 | 250 | 5,263,045 |
| 2026 | 214 | 4,082,394 |