EDhistorical intraday data
ListedConsolidated Edison, Inc.NYSE
Consolidated Edison, Inc. (ED) is a common stock listed on NYSE. The archive holds 5,828 trading days of ED, from September 10, 2003 to November 9, 2026, with 94,131,538 trades. There are 2,239,452 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 94,131,538
- 1-minute bars
- 2,239,452
- Bars, about
- 33 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ED is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 119.32 | 120.2756 | 118.895 | 118.9 | 30,012.94498 | 179 |
| 09:31 | 119.01 | 119.01 | 118.645 | 118.7925 | 1,112.010227 | 25 |
| 09:32 | 118.585 | 118.585 | 118.53 | 118.53 | 847.279663 | 41 |
| 09:33 | 118.42 | 118.53 | 118.39 | 118.53 | 1,379.303344 | 41 |
| 09:34 | 118.53 | 118.54 | 118.1401 | 118.425 | 6,259.041112 | 131 |
ED by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 106,407 |
| 2004 | 252 | 393,026 |
| 2005 | 252 | 590,579 |
| 2006 | 251 | 828,418 |
| 2007 | 251 | 2,036,121 |
| 2008 | 253 | 3,471,376 |
| 2009 | 252 | 3,050,814 |
| 2010 | 252 | 2,541,315 |
| 2011 | 252 | 2,927,761 |
| 2012 | 250 | 2,307,253 |
| 2013 | 252 | 2,647,327 |
| 2014 | 252 | 4,234,730 |
| 2015 | 252 | 4,206,567 |
| 2016 | 252 | 4,493,009 |
| 2017 | 251 | 3,277,280 |
| 2018 | 251 | 4,461,526 |
| 2019 | 252 | 3,994,977 |
| 2020 | 253 | 5,923,665 |
| 2021 | 252 | 5,811,061 |
| 2022 | 251 | 6,403,905 |
| 2023 | 250 | 7,070,926 |
| 2024 | 252 | 6,906,451 |
| 2025 | 250 | 8,943,618 |
| 2026 | 214 | 7,503,426 |