GDhistorical intraday data
ListedGeneral Dynamics CorporationNYSE
General Dynamics Corporation (GD) is a common stock listed on NYSE. GD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 93,118,312 trades. There are 2,208,016 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 93,118,312
- 1-minute bars
- 2,208,016
- Bars, about
- 33 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 358.81 | 359.405 | 358.185 | 358.185 | 12,080.787241 | 232 |
| 09:31 | 358.14 | 358.14 | 357.01 | 357.59 | 554.343871 | 42 |
| 09:32 | 358.15 | 358.15 | 356.96 | 357.01 | 1,285.007668 | 81 |
| 09:34 | 357.25 | 357.25 | 357.25 | 357.25 | 335.350318 | 34 |
| 09:35 | 357.12 | 357.76 | 357.12 | 357.485 | 1,212.264722 | 46 |
GD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 178,471 |
| 2004 | 252 | 541,581 |
| 2005 | 252 | 568,154 |
| 2006 | 251 | 983,987 |
| 2007 | 251 | 2,078,247 |
| 2008 | 253 | 3,975,995 |
| 2009 | 252 | 4,258,594 |
| 2010 | 252 | 3,014,616 |
| 2011 | 252 | 3,489,126 |
| 2012 | 250 | 2,551,031 |
| 2013 | 252 | 2,785,195 |
| 2014 | 252 | 4,053,636 |
| 2015 | 252 | 3,432,488 |
| 2016 | 252 | 3,816,471 |
| 2017 | 251 | 3,091,660 |
| 2018 | 251 | 4,191,915 |
| 2019 | 252 | 3,702,493 |
| 2020 | 253 | 5,574,660 |
| 2021 | 252 | 4,639,575 |
| 2022 | 251 | 6,465,899 |
| 2023 | 250 | 6,498,275 |
| 2024 | 252 | 6,649,256 |
| 2025 | 250 | 8,172,833 |
| 2026 | 214 | 8,404,154 |