QShistorical intraday data
ListedQuantumScape Corporation Class A Common StockNasdaq
QuantumScape Corporation Class A Common Stock (QS) is a common stock listed on Nasdaq. The archive holds 1,493 trading days of QS, from November 27, 2020 to November 9, 2026, with 93,337,210 trades. There are 820,385 1-minute bars on file.
On file
- First day
- 2020-11-27
- Last day
- 2026-11-09
- Trading days
- 1,493
- Trades
- 93,337,210
- 1-minute bars
- 820,385
- Bars, about
- 12 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.43 | 4.43 | 4.31 | 4.315 | 363,525.514785 | 786 |
| 09:31 | 4.312 | 4.33 | 4.3 | 4.3095 | 162,126.971878 | 230 |
| 09:32 | 4.305 | 4.3283 | 4.3 | 4.3101 | 185,989.073003 | 115 |
| 09:33 | 4.315 | 4.36 | 4.31 | 4.345 | 82,861.840219 | 274 |
| 09:34 | 4.3484 | 4.36 | 4.34 | 4.3499 | 66,798.608795 | 128 |
QS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 24 | 3,720,128 |
| 2021 | 252 | 23,676,453 |
| 2022 | 251 | 11,471,997 |
| 2023 | 250 | 8,895,114 |
| 2024 | 252 | 9,228,856 |
| 2025 | 250 | 23,151,879 |
| 2026 | 214 | 13,192,783 |