CMIhistorical intraday data
ListedCummins Inc.NYSE
Cummins Inc. (CMI) is a common stock listed on NYSE. CMI has 5,764 trading days on file, from December 10, 2003 to November 9, 2026, with 93,605,093 trades. There are 2,149,189 1-minute bars on file.
On file
- First day
- 2003-12-10
- Last day
- 2026-11-09
- Trading days
- 5,764
- Trades
- 93,605,093
- 1-minute bars
- 2,149,189
- Bars, about
- 32 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 460.17 | 463.7949 | 459.23 | 459.23 | 19,791.284255 | 403 |
| 09:31 | 460.52 | 463 | 458.36 | 458.41 | 990.171838 | 78 |
| 09:32 | 457.13 | 458.74 | 457.13 | 458.73 | 1,532.040125 | 47 |
| 09:33 | 458.36 | 458.36 | 456.88 | 458.175 | 955.211073 | 82 |
| 09:34 | 457.34 | 458.44 | 457.34 | 457.57 | 1,760.800739 | 77 |
CMI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 15 | 12,105 |
| 2004 | 252 | 413,765 |
| 2005 | 252 | 537,568 |
| 2006 | 251 | 932,243 |
| 2007 | 251 | 2,466,356 |
| 2008 | 253 | 5,325,444 |
| 2009 | 252 | 4,798,495 |
| 2010 | 252 | 4,283,822 |
| 2011 | 252 | 5,185,799 |
| 2012 | 250 | 4,248,155 |
| 2013 | 252 | 2,719,112 |
| 2014 | 252 | 3,544,229 |
| 2015 | 252 | 4,425,260 |
| 2016 | 252 | 4,373,135 |
| 2017 | 251 | 3,218,323 |
| 2018 | 251 | 3,769,952 |
| 2019 | 252 | 3,718,028 |
| 2020 | 253 | 4,647,807 |
| 2021 | 252 | 4,749,541 |
| 2022 | 251 | 5,233,619 |
| 2023 | 250 | 4,975,065 |
| 2024 | 252 | 5,751,801 |
| 2025 | 250 | 6,344,859 |
| 2026 | 214 | 7,930,610 |