HUMhistorical intraday data
ListedHumana Inc.NYSE
Humana Inc. (HUM) is a common stock listed on NYSE. The archive holds 5,828 trading days of HUM, from September 10, 2003 to November 9, 2026, with 94,487,633 trades. There are 2,144,699 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 94,487,633
- 1-minute bars
- 2,144,699
- Bars, about
- 32 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HUM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 438.57 | 439 | 435.87 | 439 | 25,795.921399 | 253 |
| 09:31 | 437.55 | 437.55 | 434.48 | 435 | 3,172.747206 | 78 |
| 09:32 | 437.51 | 440.97 | 435 | 438.305 | 29,385.633199 | 250 |
| 09:33 | 438.305 | 440.99 | 437.245 | 439.135 | 4,208.583752 | 81 |
| 09:34 | 439.135 | 439.705 | 436.385 | 438.9236 | 22,788.940394 | 163 |
HUM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 102,685 |
| 2004 | 252 | 474,186 |
| 2005 | 252 | 731,419 |
| 2006 | 251 | 1,241,841 |
| 2007 | 251 | 2,020,049 |
| 2008 | 253 | 4,424,201 |
| 2009 | 252 | 4,776,652 |
| 2010 | 252 | 3,334,323 |
| 2011 | 252 | 2,975,509 |
| 2012 | 250 | 3,276,524 |
| 2013 | 252 | 2,701,256 |
| 2014 | 252 | 3,166,538 |
| 2015 | 252 | 3,362,136 |
| 2016 | 252 | 2,955,087 |
| 2017 | 251 | 3,171,150 |
| 2018 | 251 | 2,415,068 |
| 2019 | 252 | 3,878,393 |
| 2020 | 253 | 4,271,517 |
| 2021 | 252 | 4,465,685 |
| 2022 | 251 | 6,179,362 |
| 2023 | 250 | 7,177,396 |
| 2024 | 252 | 9,410,897 |
| 2025 | 250 | 9,484,822 |
| 2026 | 214 | 8,490,937 |