BBThistorical intraday data
ListedBeacon Financial CorporationNYSE
Beacon Financial Corporation (BBT) is a common stock listed on NYSE. BBT has 4,389 trading days on file, from September 10, 2003 to November 9, 2026, with 103,738,008 trades. There are 1,677,292 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,389
- Trades
- 103,738,008
- 1-minute bars
- 1,677,292
- Bars, about
- 25 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BBT data for 2020 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.02 | 31.02 | 30.735 | 30.745 | 10,493.540167 | 24 |
| 09:32 | 30.72 | 30.72 | 30.72 | 30.72 | 342 | 9 |
| 09:35 | 30.635 | 30.665 | 30.635 | 30.665 | 923.54654 | 24 |
| 09:36 | 30.665 | 30.665 | 30.665 | 30.665 | 131 | 6 |
| 09:38 | 30.8 | 30.8 | 30.8 | 30.8 | 257 | 14 |
BBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 139,145 |
| 2004 | 252 | 508,266 |
| 2005 | 252 | 657,806 |
| 2006 | 251 | 934,524 |
| 2007 | 251 | 2,795,286 |
| 2008 | 253 | 11,150,713 |
| 2009 | 252 | 13,147,837 |
| 2010 | 252 | 8,393,784 |
| 2011 | 252 | 7,772,899 |
| 2012 | 250 | 6,191,649 |
| 2013 | 252 | 4,742,247 |
| 2014 | 252 | 5,520,806 |
| 2015 | 252 | 6,615,669 |
| 2016 | 252 | 8,201,205 |
| 2017 | 251 | 7,156,289 |
| 2018 | 251 | 7,367,788 |
| 2019 | 236 | 8,654,132 |
| 2025 | 85 | 1,019,649 |
| 2026 | 214 | 2,768,314 |