PENNhistorical intraday data
ListedPENN Entertainment, Inc. Common StockNasdaq
PENN Entertainment, Inc. Common Stock (PENN) is a common stock listed on Nasdaq. PENN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 103,697,624 trades. There are 2,162,815 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 103,697,624
- 1-minute bars
- 2,162,815
- Bars, about
- 32 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PENN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.635 | 17.73 | 17.62 | 17.73 | 22,776.636005 | 66 |
| 09:31 | 17.825 | 17.88 | 17.79 | 17.88 | 4,884.106717 | 44 |
| 09:32 | 17.88 | 17.88 | 17.79 | 17.79 | 2,787.8515 | 40 |
| 09:33 | 17.78 | 17.96 | 17.78 | 17.96 | 7,872.91533 | 43 |
| 09:34 | 17.95 | 17.96 | 17.85 | 17.95 | 4,219 | 60 |
PENN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 106,493 |
| 2004 | 252 | 525,124 |
| 2005 | 252 | 893,539 |
| 2006 | 251 | 983,593 |
| 2007 | 251 | 988,322 |
| 2008 | 253 | 1,667,619 |
| 2009 | 252 | 1,499,014 |
| 2010 | 252 | 1,271,236 |
| 2011 | 252 | 1,199,440 |
| 2012 | 250 | 1,201,735 |
| 2013 | 252 | 1,491,641 |
| 2014 | 252 | 2,049,477 |
| 2015 | 252 | 1,798,817 |
| 2016 | 252 | 1,751,591 |
| 2017 | 251 | 2,019,288 |
| 2018 | 251 | 3,169,298 |
| 2019 | 252 | 3,314,138 |
| 2020 | 253 | 16,468,036 |
| 2021 | 252 | 14,025,568 |
| 2022 | 251 | 10,890,779 |
| 2023 | 250 | 9,403,293 |
| 2024 | 252 | 9,552,080 |
| 2025 | 250 | 9,103,260 |
| 2026 | 214 | 8,324,243 |