TRUThistorical intraday data
ListedVanEck Technology TruSector ETFNasdaq
VanEck Technology TruSector ETF (TRUT) is an exchange-traded fund listed on Nasdaq. TRUT has 306 trading days on file, from August 21, 2025 to November 9, 2026, with 85,962 trades. There are 15,423 1-minute bars on file.
On file
- First day
- 2025-08-21
- Last day
- 2026-11-09
- Trading days
- 306
- Trades
- 85,962
- 1-minute bars
- 15,423
- Bars, about
- 242 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 200 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | 1 |
| 09:41 | 29.27 | 29.27 | 29.27 | 29.27 | 500 | 5 |
| 09:49 | 29.48 | 29.48 | 29.48 | 29.48 | 100 | 1 |
| 09:50 | 29.46 | 29.46 | 29.46 | 29.46 | 121 | 2 |
| 09:51 | 29.48 | 29.48 | 29.48 | 29.48 | 683 | 10 |
TRUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 92 | 8,700 |
| 2026 | 214 | 77,262 |