GNWhistorical intraday data
ListedGenworth Financial, Inc.NYSE
Genworth Financial, Inc. (GNW) is a common stock listed on NYSE. GNW has 5,650 trading days on file, from May 25, 2004 to November 9, 2026, with 104,054,188 trades. There are 2,164,754 1-minute bars on file.
On file
- First day
- 2004-05-25
- Last day
- 2026-11-09
- Trading days
- 5,650
- Trades
- 104,054,188
- 1-minute bars
- 2,164,754
- Bars, about
- 32 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.865 | 8.745 | 8.865 | 61,959.772843 | 39 |
| 09:31 | 8.82 | 8.84 | 8.795 | 8.795 | 8,788 | 44 |
| 09:32 | 8.795 | 8.816 | 8.795 | 8.8 | 1,307 | 19 |
| 09:33 | 8.8066 | 8.83 | 8.8 | 8.81 | 5,850 | 39 |
| 09:34 | 8.811 | 8.83 | 8.8 | 8.8 | 5,101 | 42 |
GNW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 153 | 136,020 |
| 2005 | 252 | 430,405 |
| 2006 | 251 | 1,118,411 |
| 2007 | 251 | 3,033,033 |
| 2008 | 253 | 6,868,008 |
| 2009 | 252 | 12,994,777 |
| 2010 | 252 | 9,380,990 |
| 2011 | 252 | 7,297,848 |
| 2012 | 250 | 6,806,843 |
| 2013 | 252 | 6,554,921 |
| 2014 | 252 | 7,029,603 |
| 2015 | 252 | 5,436,360 |
| 2016 | 252 | 4,586,786 |
| 2017 | 251 | 2,435,505 |
| 2018 | 251 | 2,134,285 |
| 2019 | 252 | 2,168,916 |
| 2020 | 253 | 3,782,313 |
| 2021 | 252 | 4,378,749 |
| 2022 | 251 | 3,055,237 |
| 2023 | 250 | 3,379,846 |
| 2024 | 252 | 2,861,098 |
| 2025 | 250 | 4,295,641 |
| 2026 | 214 | 3,888,593 |