ACIhistorical intraday data
ListedAlbertsons Companies, Inc.NYSE
Albertsons Companies, Inc. (ACI) is a common stock listed on NYSE. ACI has 4,706 trading days on file, from September 10, 2003 to November 9, 2026, with 104,249,456 trades. There are 1,827,938 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,706
- Trades
- 104,249,456
- 1-minute bars
- 1,827,938
- Bars, about
- 27 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACI data for 2017 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.8 | 12.805 | 12.68 | 12.74 | 47,496.250518 | 149 |
| 09:31 | 12.715 | 12.72 | 12.67 | 12.695 | 12,298.769688 | 60 |
| 09:32 | 12.695 | 12.71 | 12.68 | 12.71 | 8,590.605697 | 50 |
| 09:33 | 12.71 | 12.725 | 12.69 | 12.705 | 11,770 | 59 |
| 09:34 | 12.7 | 12.7199 | 12.69 | 12.7 | 9,425.75873 | 30 |
ACI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 62,532 |
| 2004 | 252 | 362,002 |
| 2005 | 252 | 871,390 |
| 2006 | 251 | 1,711,486 |
| 2007 | 251 | 3,151,827 |
| 2008 | 253 | 9,139,764 |
| 2009 | 252 | 8,630,504 |
| 2010 | 252 | 6,884,470 |
| 2011 | 252 | 7,829,120 |
| 2012 | 250 | 10,870,266 |
| 2013 | 252 | 6,259,907 |
| 2014 | 252 | 4,297,724 |
| 2015 | 252 | 2,144,048 |
| 2016 | 6 | 11,457 |
| 2020 | 131 | 2,089,480 |
| 2021 | 252 | 3,552,650 |
| 2022 | 251 | 6,707,996 |
| 2023 | 250 | 4,933,535 |
| 2024 | 252 | 5,055,301 |
| 2025 | 250 | 9,663,112 |
| 2026 | 214 | 10,020,885 |