TRUPhistorical intraday data
ListedTrupanion, Inc.Nasdaq
Trupanion, Inc. (TRUP) is a common stock listed on Nasdaq. TRUP has 3,096 trading days on file, from July 18, 2014 to November 9, 2026, with 20,472,450 trades. There are 712,959 1-minute bars on file.
On file
- First day
- 2014-07-18
- Last day
- 2026-11-09
- Trading days
- 3,096
- Trades
- 20,472,450
- 1-minute bars
- 712,959
- Bars, about
- 10 MB
- Trades, about
- 283 MB
- Quotes, about
- 338 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRUP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.54 | 36.54 | 35.91 | 36.285 | 37,080.021667 | 161 |
| 09:31 | 36.285 | 36.58 | 35.99 | 36.29 | 1,109.129892 | 32 |
| 09:32 | 36.58 | 36.58 | 36.27 | 36.27 | 1,388 | 23 |
| 09:33 | 36.2544 | 36.54 | 36.2544 | 36.54 | 303 | 9 |
| 09:34 | 36.54 | 36.54 | 36.275 | 36.515 | 575 | 9 |
TRUP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 116 | 95,965 |
| 2015 | 252 | 138,395 |
| 2016 | 252 | 192,364 |
| 2017 | 251 | 330,967 |
| 2018 | 251 | 869,497 |
| 2019 | 252 | 687,523 |
| 2020 | 253 | 1,633,772 |
| 2021 | 252 | 1,956,769 |
| 2022 | 251 | 2,793,043 |
| 2023 | 250 | 3,907,502 |
| 2024 | 252 | 2,982,352 |
| 2025 | 250 | 2,905,497 |
| 2026 | 214 | 1,978,804 |