LOPEhistorical intraday data
ListedGrand Canyon Education, IncNasdaq
Grand Canyon Education, Inc (LOPE) is a common stock listed on Nasdaq. LOPE has 4,518 trading days on file, from November 20, 2008 to November 9, 2026, with 20,548,772 trades. There are 1,069,204 1-minute bars on file.
On file
- First day
- 2008-11-20
- Last day
- 2026-11-09
- Trading days
- 4,518
- Trades
- 20,548,772
- 1-minute bars
- 1,069,204
- Bars, about
- 16 MB
- Trades, about
- 284 MB
- Quotes, about
- 461 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOPE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 117.97 | 119.95 | 117.385 | 119.95 | 5,550.601364 | 44 |
| 09:31 | 118.165 | 118.165 | 118.165 | 118.165 | 270 | 7 |
| 09:32 | 118.165 | 118.165 | 118.165 | 118.165 | 283 | 6 |
| 09:33 | 118.165 | 120 | 116.83 | 119.83 | 878 | 5 |
| 09:34 | 118.165 | 118.165 | 118.165 | 118.165 | 232.01 | 15 |
LOPE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 28 | 36,109 |
| 2009 | 252 | 351,785 |
| 2010 | 252 | 644,862 |
| 2011 | 252 | 557,230 |
| 2012 | 250 | 647,016 |
| 2013 | 252 | 638,685 |
| 2014 | 252 | 646,862 |
| 2015 | 252 | 568,454 |
| 2016 | 252 | 687,032 |
| 2017 | 251 | 745,881 |
| 2018 | 251 | 928,547 |
| 2019 | 252 | 1,292,971 |
| 2020 | 253 | 1,629,448 |
| 2021 | 252 | 1,559,995 |
| 2022 | 251 | 2,056,436 |
| 2023 | 250 | 1,577,376 |
| 2024 | 252 | 1,586,170 |
| 2025 | 250 | 2,265,075 |
| 2026 | 214 | 2,128,838 |